Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.35% 1 Nov 2021 -0.17% -0.15% -3 0.06%
3 BTP 1.45% 15 Set 2022 -0.03% -0.02% -4 0.10%
5 BTP 1.45% 15 Nov 2024 0.34% 0.30% -3 0.16%
10 BTP 3.00% 1 Ago 2029 0.87% 0.76% -6 0.49%
30 BTP 2.70% 1 Mar 2047 1.79% 1.57% -5 1.03%
50 BTP 2.80% 1 Mar 2067 2.18% 1.91% -4 1.12%

Quotazione BTP - listino completo
Dati aggiornati alle 17:23 del 18-09-2019. Le variazioni sono calcolate rispetto alla chiusura precedente del 17-09-2019
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 31 Ott 2019IT0005367880100.06-0.54%-0.47%0.11-30.00%
BOT 14 Nov 2019IT0005351082100.04-0.27%-0.24%0.15+13-0.02%
BOT 29 Nov 2019IT0005371908100.07-0.39%-0.34%0.19-10.00%
BTP 1.05% 1 Dic 2019IT0005069395100.29-0.42%-0.37%0.20-90.01%
BOT 13 Dic 2019IT0005355570100.07-0.32%-0.28%0.23+15-0.04%
BOT 31 Dic 2019IT0005374274100.10-0.36%-0.31%0.28+2-0.01%
BOT 14 Gen 2020IT0005358152100.12-0.39%-0.34%0.32-30.01%
BOT 31 Gen 2020IT0005378796100.14-0.37%-0.32%0.36+1-0.00%
BTP 4.50% 1 Feb 2020IT0003644769101.75-0.29%-0.25%0.37-0-0.01%
BOT 14 Feb 2020IT0005362634100.15-0.36%-0.32%0.40-0-0.00%
BOT 28 Feb 2020IT0005381832100.14-0.33%-0.29%0.44+1-0.01%
BTP 4.25% 1 Mar 2020IT0004536949102.03-0.28%-0.24%0.45-30.00%
BOT 13 Mar 2020IT0005365454100.16-0.32%-0.28%0.480-0.00%
BOT 14 Apr 2020IT0005367872100.18-0.31%-0.27%0.57+2-0.01%
BTP 0.70% 1 Mag 2020IT0005107708100.59-0.26%-0.23%0.61+2-0.01%
BOT 14 Mag 2020IT0005371890100.20-0.30%-0.27%0.650-0.00%
BOT 12 Giu 2020IT0005374266100.21-0.29%-0.26%0.73-00.00%
BTP 0.35% 15 Giu 2020IT0005250946100.45-0.26%-0.23%0.74-10.00%
BOT 14 Lug 2020IT0005378788100.23-0.28%-0.24%0.82-00.00%
BOT 14 Ago 2020IT0005381824100.25-0.27%-0.24%0.90-20.01%
BTP 4.00% 1 Set 2020IT0004594930104.02-0.24%-0.21%0.94-30.01%
BOT 14 Set 2020IT0005383523100.27-0.27%-0.23%0.99-30.03%
BTP 0.20% 15 Ott 2020IT0005285041100.51-0.27%-0.24%1.07-30.03%
BTP 0.65% 1 Nov 2020IT0005142143101.03-0.27%-0.24%1.11-20.02%
BTP 3.75% 1 Mar 2021IT0004634132105.86-0.29%-0.25%1.42-40.05%
BTP 0.05% 15 Apr 2021IT0005330961100.52-0.28%-0.25%1.57-40.06%
BTP 3.75% 1 Mag 2021IT0004966401106.52-0.28%-0.24%1.56-50.07%
BTP 0.45% 1 Giu 2021IT0005175598101.18-0.25%-0.21%1.69-40.06%
BTP 3.75% 01 Ago 2021IT0004009673107.41-0.21%-0.19%1.81-60.11%
BTP 4.75% 1 Set 2021IT0004695075109.61-0.17%-0.15%1.88-30.05%
BTP 2.30% 15 Ott 2021IT0005348443105.10-0.16%-0.14%2.02-40.08%
BTP 0.35% 1 Nov 2021IT0005216491101.11-0.17%-0.15%2.11-30.06%
BTP 2.15% 15 Dic 2021IT0005028003105.15-0.15%-0.13%2.19-30.06%
BTP 5.00% 1 Mar 2022IT0004759673112.53-0.11%-0.10%2.33-30.06%
BTP 1.20% 1 Apr 2022IT0005244782103.27-0.09%-0.08%2.49-30.08%
BTP 1.35% 15 Apr 2022IT0005086886103.64-0.06%-0.06%2.52-40.09%
BTP 1.00% 15 Lug 2022IT0005366007102.94-0.04%-0.04%2.78-30.09%
BTP 0.90% 1 Ago 2022IT0005277444102.67-0.03%-0.03%2.83-40.11%
BTP 5.50% 1 Set 2022IT0004801541116.31-0.03%-0.02%2.77-30.06%
BTP 1.45% 15 Set 2022IT0005135840104.41-0.03%-0.02%2.93-40.10%
BTP 5.50% 1 Nov 2022IT0004848831117.010.04%0.03%2.87-30.09%
BTP 0.95% 1 Mar 2023IT0005325946103.030.07%0.06%3.40-30.08%
BTP 0.95% 15 Mar 2023IT0005172322103.050.08%0.07%3.43-30.11%
BTP 4.50% 1 Mag 2023IT0004898034115.880.10%0.09%3.34-30.11%
BTP 4.75% 1 Ago 2023IT0004356843117.750.14%0.12%3.58-30.11%
BTP 2.45% 1 Ott 2023IT0005344335109.140.17%0.15%3.83-30.10%
BTP 0.65% 15 Ott 2023IT0005215246102.220.10%0.09%4.01-40.15%
BTP 9.00% 1 Nov 2023IT0000366655136.030.20%0.18%3.54-30.09%
BTP 4.50% 1 Mar 2024IT0004953417118.800.25%0.22%4.11-40.14%
BTP 1.85% 15 Mag 2024IT0005246340107.380.25%0.22%4.46-40.17%
BTP 1.75% 1 Lug 2024IT0005367492106.860.30%0.27%4.60-40.18%
BTP 3.75% 1 Set 2024IT0005001547116.760.33%0.29%4.59-30.15%
BTP 1.45% 15 Nov 2024IT0005282527105.680.34%0.30%4.97-30.16%
BTP 2.50% 1 Dic 2024IT0005045270110.990.36%0.32%4.89-40.19%
BTP 5.00% 1 Mar 2025IT0004513641124.860.38%0.34%4.90-50.23%
BTP 1.45% 15 Mag 2025IT0005327306105.810.41%0.36%5.43-50.25%
BTP 1.50% 1 Giu 2025IT0005090318106.030.43%0.37%5.47-50.26%
BTP 2.50% 15 Nov 2025IT0005345183112.330.46%0.41%5.73-70.39%
BTP 2.00% 1 Dic 2025IT0005127086109.380.46%0.41%5.85-50.30%
BTP 4.50% 1 Mar 2026IT0004644735125.470.48%0.42%5.75-50.27%
BTP 1.60% 1 Giu 2026IT0005170839107.230.50%0.44%6.36-50.30%
BTP 2.10% 15 Lug 2026IT0005370306110.410.54%0.48%6.39-50.33%
BTP 7.25% 1 Nov 2026IT0001086567146.340.59%0.52%5.86-50.31%
BTP 1.25% 1 Dic 2026IT0005210650104.930.55%0.48%6.89-50.36%
BTP 2.20% 1 Giu 2027IT0005240830111.700.64%0.56%7.12-50.38%
BTP 2.05% 1 Ago 2027IT0005274805110.700.65%0.57%7.32-50.37%
Btp 6.50 01 Nov 2027IT0001174611146.040.66%0.58%6.65-60.36%
BTP 2.00% 1 Feb 2028IT0005323032110.810.67%0.59%7.77-60.45%
BTP 4.75% 1 Set 2028IT0004889033134.920.72%0.63%7.63-60.42%
BTP 2.80% 1 Dic 2028IT0005340929117.900.78%0.68%8.21-60.49%
BTP 3.00% 1 Ago 2029IT0005365165120.140.87%0.76%8.72-60.49%
BTP 5.25% 1 Nov 2029IT0001278511141.840.91%0.80%8.26-60.50%
BTP 3.50% 1 Mar 2030IT0005024234125.050.98%0.85%9.03-50.48%
BTP 6.00% 1 Mag 2031IT0001444378153.601.08%0.95%9.06-60.53%
BTP 1.65% 1 Mar 2032IT0005094088106.161.12%0.98%11.34-60.67%
BTP 5.75% 1 Feb 2033IT0003256820155.061.26%1.11%10.31-70.70%
BTP 2.45% 1 Set 2033IT0005240350115.291.26%1.10%12.06-60.70%
BTP 5.00% 1 Ago 2034IT0003535157148.821.37%1.19%11.46-60.65%
BTP 3.35% 1 Mar 2035IT0005358806127.021.40%1.23%12.60-70.84%
BTP 2.25% 1 Set 2036IT0005177909112.561.42%1.24%14.36-60.86%
BTP 4.00% 1 Feb 2037IT0003934657137.571.53%1.34%13.42-60.85%
BTP 2.95% 1 Set 2038IT0005321325122.321.59%1.39%15.11-60.82%
BTP 5.00% 1 Ago 2039IT0004286966156.641.65%1.45%14.30-60.81%
BTP 3.10% 1 Mar 2040IT0005377152124.471.69%1.48%15.89-50.86%
BTP 5.00% 1 Set 2040IT0004532559156.971.75%1.53%14.88-50.69%
BTP 4.75% 1 Set 2044IT0004923998157.861.85%1.62%17.03-50.80%
BTP 3.25% 1 Set 2046IT0005083057130.501.82%1.59%19.35-61.08%
BTP 2.70% 1 Mar 2047IT0005162828119.831.79%1.57%20.31-51.03%
BTP 3.45% 1 Mar 2048IT0005273013134.751.88%1.64%19.85-50.99%
BTP 3.85% 1 Set 2049IT0005363111143.101.95%1.71%20.09-51.07%
BTP 2.80% 1 Mar 2067IT0005217390118.612.18%1.91%28.27-41.12%