Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 2.15% 15 Dic 2021 0.01% 0.01% +2 -0.04%
3 BTP 0.05% 15 Gen 2023 0.27% 0.23% +2 -0.07%
5 BTP 0.35% 1 Feb 2025 0.71% 0.62% +1 -0.05%
10 BTP 1.35% 1 Apr 2030 1.36% 1.19% 0 -0.04%
30 BTP 2.45% 1 Set 2050 2.43% 2.13% -0 0.03%
50 BTP 2.80% 1 Mar 2067 2.62% 2.30% -0 0.11%

Quotazione BTP - listino completo
Dati aggiornati alle 17:23 del 21-01-2020. Le variazioni sono calcolate rispetto alla chiusura precedente del 20-01-2020
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 28 Feb 2020IT0005381832100.04-0.38%-0.34%0.10+1-0.00%
BTP 4.25% 1 Mar 2020IT0004536949100.48-0.37%-0.32%0.10-2-0.01%
BOT 13 Mar 2020IT0005365454100.06-0.40%-0.35%0.14-50.01%
BOT 31 Mar 2020IT0005383531100.07-0.39%-0.34%0.190-0.00%
BOT 14 Apr 2020IT0005367872100.10-0.44%-0.39%0.22-80.02%
BOT 30 Apr 2020IT0005387086100.10-0.37%-0.33%0.27-10.00%
BTP 0.70% 1 Mag 2020IT0005107708100.28-0.34%-0.30%0.27+1-0.01%
BOT 14 Mag 2020IT0005371890100.11-0.35%-0.31%0.310-0.00%
BOT 29 Mag 2020IT0005389587100.12-0.34%-0.30%0.35+1-0.00%
BOT 12 Giu 2020IT0005374266100.15-0.38%-0.34%0.39-50.02%
BTP 0.35% 15 Giu 2020IT0005250946100.26-0.31%-0.27%0.390-0.00%
BOT 30 Giu 2020IT0005394439100.14-0.32%-0.28%0.440-0.00%
BOT 14 Lug 2020IT0005378788100.15-0.31%-0.27%0.470-0.00%
BOT 14 Ago 2020IT0005381824100.16-0.29%-0.25%0.56+1-0.01%
BTP 4.00% 1 Set 2020IT0004594930102.59-0.27%-0.24%0.60+3-0.03%
BOT 14 Set 2020IT0005383523100.18-0.28%-0.24%0.64+1-0.01%
BOT 14 Ott 2020IT0005387078100.20-0.28%-0.24%0.73+1-0.01%
BTP 0.20% 15 Ott 2020IT0005285041100.36-0.30%-0.26%0.73+1-0.01%
BTP 0.65% 1 Nov 2020IT0005142143100.72-0.28%-0.25%0.77+2-0.01%
BOT 14 Dic 2020IT0005394421100.24-0.26%-0.23%0.89+1-0.01%
BOT 14 Gen 2021IT0005397655100.23-0.24%-0.21%0.98+2-0.02%
BTP 3.75% 1 Mar 2021IT0004634132104.42-0.24%-0.21%1.08+2-0.03%
BTP 0.05% 15 Apr 2021IT0005330961100.27-0.17%-0.15%1.23+2-0.02%
BTP 3.75% 1 Mag 2021IT0004966401104.97-0.15%-0.13%1.24+2-0.03%
BTP 0.45% 1 Giu 2021IT0005175598100.78-0.12%-0.11%1.35+2-0.03%
BTP 3.75% 01 Ago 2021IT0004009673105.82-0.07%-0.06%1.47+1-0.03%
BTP 2.30% 15 Ott 2021IT0005348443103.99-0.01%-0.01%1.69+2-0.04%
BTP 0.35% 1 Nov 2021IT0005216491100.63-0.00%-0.00%1.77+2-0.04%
BTP 2.15% 15 Dic 2021IT0005028003104.050.01%0.01%1.86+2-0.04%
BTP 5.00% 1 Mar 2022IT0004759673110.410.05%0.04%1.99+2-0.05%
BTP 1.20% 1 Apr 2022IT0005244782102.440.09%0.08%2.16+1-0.03%
BTP 1.35% 15 Apr 2022IT0005086886102.740.12%0.10%2.19+2-0.04%
BTP 1.00% 15 Lug 2022IT0005366007102.100.15%0.13%2.45+2-0.04%
BTP 0.90% 1 Ago 2022IT0005277444101.870.16%0.14%2.49+1-0.04%
BTP 5.50% 1 Set 2022IT0004801541113.890.15%0.13%2.43+2-0.05%
BTP 1.45% 15 Set 2022IT0005135840103.360.18%0.15%2.59+1-0.04%
BTP 5.50% 1 Nov 2022IT0004848831114.580.22%0.19%2.60+2-0.07%
BTP 0.05% 15 Gen 2023IT000538449799.360.27%0.23%2.98+2-0.07%
BTP 0.95% 1 Mar 2023IT0005325946102.020.30%0.26%3.05+2-0.05%
BTP 0.95% 15 Mar 2023IT0005172322102.040.30%0.26%3.09+2-0.06%
BTP 4.50% 1 Mag 2023IT0004898034113.530.34%0.30%3.06+2-0.06%
BTP 4.75% 1 Ago 2023IT0004356843115.350.36%0.32%3.24+1-0.05%
BTP 2.45% 1 Ott 2023IT0005344335107.400.43%0.37%3.53+2-0.08%
BTP 0.65% 15 Ott 2023IT0005215246101.060.36%0.32%3.68+2-0.06%
BTP 9.00% 1 Nov 2023IT0000366655132.140.41%0.35%3.31+1-0.06%
BTP 4.50% 1 Mar 2024IT0004953417116.140.52%0.46%3.76+2-0.08%
BTP 1.85% 15 Mag 2024IT0005246340105.550.55%0.48%4.15+2-0.09%
BTP 1.75% 1 Lug 2024IT0005367492105.080.59%0.52%4.29+2-0.08%
BTP 3.75% 1 Set 2024IT0005001547114.200.62%0.54%4.25+1-0.06%
BTP 1.45% 15 Nov 2024IT0005282527103.870.63%0.55%4.66+2-0.09%
BTP 2.50% 1 Dic 2024IT0005045270108.780.66%0.58%4.60+1-0.07%
BTP 0.35% 1 Feb 2025IT000538624598.250.71%0.62%4.98+1-0.05%
BTP 5.00% 1 Mar 2025IT0004513641121.520.70%0.62%4.55+1-0.07%
BTP 1.45% 15 Mag 2025IT0005327306103.560.77%0.67%5.12+2-0.09%
BTP 1.50% 1 Giu 2025IT0005090318103.840.77%0.67%5.16+1-0.07%
BTP 2.50% 15 Nov 2025IT0005345183109.360.85%0.74%5.44+1-0.07%
BTP 2.00% 1 Dic 2025IT0005127086106.650.84%0.73%5.55+1-0.07%
BTP 4.50% 1 Mar 2026IT0004644735121.610.86%0.75%5.40+1-0.07%
BTP 1.60% 1 Giu 2026IT0005170839104.410.89%0.78%6.06+1-0.07%
BTP 2.10% 15 Lug 2026IT0005370306107.310.94%0.82%6.10+1-0.04%
BTP 7.25% 1 Nov 2026IT0001086567141.140.96%0.84%5.64+1-0.07%
BTP 1.25% 1 Dic 2026IT0005210650102.020.95%0.83%6.58+1-0.06%
BTP 0.85% 15 Gen 2027IT000539087499.021.00%0.87%6.79+1-0.04%
BTP 2.20% 1 Giu 2027IT0005240830108.171.05%0.91%6.84+1-0.06%
BTP 2.05% 1 Ago 2027IT0005274805107.091.07%0.94%6.97+1-0.06%
Btp 6.50 01 Nov 2027IT0001174611140.281.09%0.95%6.43+1-0.07%
BTP 2.00% 1 Feb 2028IT0005323032106.921.10%0.96%7.41+1-0.06%
BTP 4.75% 1 Set 2028IT0004889033129.191.18%1.03%7.260-0.04%
BTP 2.80% 1 Dic 2028IT0005340929113.421.20%1.05%7.950-0.02%
BTP 3.00% 1 Ago 2029IT0005365165115.501.27%1.11%8.350-0.00%
BTP 5.25% 1 Nov 2029IT0001278511135.961.32%1.15%8.030-0.03%
BTP 3.50% 1 Mar 2030IT0005024234120.201.36%1.19%8.660-0.01%
BTP 1.35% 1 Apr 2030IT000538330999.921.36%1.19%9.510-0.04%
BTP 6.00% 1 Mag 2031IT0001444378147.021.47%1.28%8.850-0.01%
BTP 1.65% 1 Mar 2032IT0005094088101.451.52%1.33%10.960-0.01%
BTP 5.75% 1 Feb 2033IT0003256820147.721.67%1.46%9.890-0.03%
BTP 2.45% 1 Set 2033IT0005240350109.291.69%1.48%11.650-0.02%
BTP 5.00% 1 Ago 2034IT0003535157141.111.78%1.56%11.030-0.01%
BTP 3.35% 1 Mar 2035IT0005358806119.941.84%1.61%12.16-00.02%
BTP 2.25% 1 Set 2036IT0005177909105.391.88%1.64%13.92-00.03%
BTP 4.00% 1 Feb 2037IT0003934657129.441.97%1.72%12.940-0.02%
BTP 2.95% 1 Set 2038IT0005321325114.082.05%1.79%14.61-00.02%
BTP 5.00% 1 Ago 2039IT0004286966146.342.11%1.84%13.750-0.01%
BTP 3.10% 1 Mar 2040IT0005377152115.462.16%1.89%15.35-00.05%
BTP 5.00% 1 Set 2040IT0004532559146.412.20%1.93%14.310-0.07%
BTP 4.75% 1 Set 2044IT0004923998145.802.31%2.03%16.350-0.08%
BTP 3.25% 1 Set 2046IT0005083057118.742.32%2.03%18.60-00.02%
BTP 2.70% 1 Mar 2047IT0005162828107.982.32%2.03%19.53-00.04%
BTP 3.45% 1 Mar 2048IT0005273013122.582.36%2.07%19.05-00.04%
BTP 3.85% 1 Set 2049IT0005363111130.522.42%2.12%19.25-00.03%
BTP 2.45% 1 Set 2050IT0005398406100.752.43%2.13%21.54-00.03%
BTP 2.80% 1 Mar 2067IT0005217390105.222.62%2.30%26.70-00.11%