Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.35% 1 Nov 2021 0.04% 0.03% 0 0.00%
3 BTP 0.05% 15 Gen 2023 0.30% 0.26% 0 0.00%
5 BTP 1.45% 15 Nov 2024 0.61% 0.54% 0 0.00%
10 BTP 1.35% 1 Apr 2030 1.32% 1.15% 0 0.00%
30 BTP 2.70% 1 Mar 2047 2.18% 1.91% 0 0.00%
50 BTP 2.80% 1 Mar 2067 2.53% 2.22% 0 0.00%

Quotazione BTP - listino completo
Dati aggiornati alle 17:23 del 13-11-2019. Le variazioni sono calcolate rispetto alla chiusura precedente del 13-11-2019
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 31 Dic 2019IT0005374274100.06-0.49%-0.43%0.1300.00%
BOT 14 Gen 2020IT0005358152100.07-0.41%-0.36%0.1600.00%
BOT 31 Gen 2020IT0005378796100.08-0.40%-0.35%0.2100.00%
BTP 4.50% 1 Feb 2020IT0003644769101.01-0.27%-0.24%0.2100.00%
BOT 14 Feb 2020IT0005362634100.09-0.38%-0.33%0.2500.00%
BOT 28 Feb 2020IT0005381832100.10-0.35%-0.30%0.2900.00%
BTP 4.25% 1 Mar 2020IT0004536949101.32-0.24%-0.21%0.2900.00%
BOT 13 Mar 2020IT0005365454100.10-0.32%-0.28%0.3300.00%
BOT 31 Mar 2020IT0005383531100.10-0.27%-0.24%0.3800.00%
BOT 14 Apr 2020IT0005367872100.13-0.31%-0.27%0.4100.00%
BOT 30 Apr 2020IT0005387086100.12-0.27%-0.23%0.4600.00%
BTP 0.70% 1 Mag 2020IT0005107708100.41-0.19%-0.17%0.4600.00%
BOT 14 Mag 2020IT0005371890100.13-0.26%-0.23%0.5000.00%
BOT 12 Giu 2020IT0005374266100.14-0.24%-0.21%0.5700.00%
BTP 0.35% 15 Giu 2020IT0005250946100.31-0.18%-0.16%0.5800.00%
BOT 14 Lug 2020IT0005378788100.13-0.20%-0.18%0.6600.00%
BOT 14 Ago 2020IT0005381824100.14-0.19%-0.16%0.7500.00%
BTP 4.00% 1 Set 2020IT0004594930103.30-0.15%-0.13%0.7900.00%
BOT 14 Set 2020IT0005383523100.15-0.18%-0.16%0.8300.00%
BOT 14 Ott 2020IT0005387078100.16-0.17%-0.15%0.9100.00%
BTP 0.20% 15 Ott 2020IT0005285041100.35-0.18%-0.16%0.9200.00%
BTP 0.65% 1 Nov 2020IT0005142143100.78-0.16%-0.14%0.9600.00%
BTP 3.75% 1 Mar 2021IT0004634132105.04-0.14%-0.12%1.2700.00%
BTP 0.05% 15 Apr 2021IT0005330961100.20-0.09%-0.08%1.4200.00%
BTP 3.75% 1 Mag 2021IT0004966401105.62-0.09%-0.08%1.4300.00%
BTP 0.45% 1 Giu 2021IT0005175598100.79-0.06%-0.05%1.5400.00%
BTP 3.75% 01 Ago 2021IT0004009673106.410.00%0.00%1.6600.00%
BTP 4.75% 1 Set 2021IT0004695075108.480.02%0.02%1.7300.00%
BTP 2.30% 15 Ott 2021IT0005348443104.330.04%0.03%1.8800.00%
BTP 0.35% 1 Nov 2021IT0005216491100.610.04%0.03%1.9600.00%
BTP 2.15% 15 Dic 2021IT0005028003104.360.05%0.05%2.0300.00%
BTP 5.00% 1 Mar 2022IT0004759673111.310.07%0.06%2.1800.00%
BTP 1.20% 1 Apr 2022IT0005244782102.610.10%0.09%2.3500.00%
BTP 1.35% 15 Apr 2022IT0005086886102.940.13%0.12%2.3800.00%
BTP 1.00% 15 Lug 2022IT0005366007102.230.16%0.14%2.6300.00%
BTP 0.90% 1 Ago 2022IT0005277444101.970.17%0.15%2.6800.00%
BTP 5.50% 1 Set 2022IT0004801541114.860.17%0.15%2.6200.00%
BTP 1.45% 15 Set 2022IT0005135840103.570.18%0.16%2.7800.00%
BTP 5.50% 1 Nov 2022IT0004848831115.520.24%0.21%2.7800.00%
BTP 0.05% 15 Gen 2023IT000538449799.220.30%0.26%3.1700.00%
BTP 0.95% 1 Mar 2023IT0005325946102.040.33%0.29%3.2400.00%
BTP 0.95% 15 Mar 2023IT0005172322102.090.32%0.28%3.2800.00%
BTP 4.50% 1 Mag 2023IT0004898034114.270.35%0.31%3.2500.00%
BTP 4.75% 1 Ago 2023IT0004356843116.060.39%0.34%3.4300.00%
BTP 2.45% 1 Ott 2023IT0005344335107.720.44%0.38%3.7200.00%
BTP 0.65% 15 Ott 2023IT0005215246101.080.37%0.32%3.8700.00%
BTP 9.00% 1 Nov 2023IT0000366655133.750.41%0.35%3.4900.00%
BTP 4.50% 1 Mar 2024IT0004953417116.940.51%0.44%3.9500.00%
BTP 1.85% 15 Mag 2024IT0005246340105.900.52%0.46%4.3400.00%
BTP 1.75% 1 Lug 2024IT0005367492105.320.58%0.51%4.4400.00%
BTP 3.75% 1 Set 2024IT0005001547114.770.62%0.54%4.4300.00%
BTP 1.45% 15 Nov 2024IT0005282527104.120.61%0.54%4.8500.00%
BTP 2.50% 1 Dic 2024IT0005045270109.220.64%0.56%4.7400.00%
BTP 0.35% 1 Feb 2025IT000538624598.270.69%0.60%5.1700.00%
BTP 5.00% 1 Mar 2025IT0004513641122.440.68%0.59%4.7400.00%
BTP 1.45% 15 Mag 2025IT0005327306104.420.63%0.55%5.3100.00%
BTP 1.50% 1 Giu 2025IT0005090318104.180.73%0.64%5.3100.00%
BTP 2.50% 15 Nov 2025IT0005345183109.890.81%0.71%5.6300.00%
BTP 2.00% 1 Dic 2025IT0005127086107.140.79%0.69%5.6900.00%
BTP 4.50% 1 Mar 2026IT0004644735122.620.81%0.71%5.5900.00%
BTP 1.60% 1 Giu 2026IT0005170839104.860.84%0.73%6.2000.00%
BTP 2.10% 15 Lug 2026IT0005370306107.730.91%0.79%6.2300.00%
BTP 7.25% 1 Nov 2026IT0001086567142.670.91%0.80%5.8300.00%
BTP 1.25% 1 Dic 2026IT0005210650102.420.90%0.78%6.7300.00%
BTP 2.20% 1 Giu 2027IT0005240830108.731.00%0.87%6.9600.00%
BTP 2.05% 1 Ago 2027IT0005274805107.701.01%0.89%7.1600.00%
Btp 6.50 01 Nov 2027IT0001174611141.581.05%0.92%6.6300.00%
BTP 2.00% 1 Feb 2028IT0005323032107.611.03%0.90%7.6000.00%
BTP 4.75% 1 Set 2028IT0004889033130.621.09%0.96%7.4600.00%
BTP 2.80% 1 Dic 2028IT0005340929114.211.14%1.00%8.0400.00%
BTP 3.00% 1 Ago 2029IT0005365165116.131.24%1.08%8.5400.00%
BTP 5.25% 1 Nov 2029IT0001278511137.021.28%1.12%8.2200.00%
BTP 3.50% 1 Mar 2030IT0005024234120.911.33%1.16%8.8500.00%
BTP 1.35% 1 Apr 2030IT0005383309100.331.32%1.15%9.7000.00%
BTP 6.00% 1 Mag 2031IT0001444378148.461.41%1.24%9.0400.00%
BTP 1.65% 1 Mar 2032IT0005094088102.111.47%1.28%11.1500.00%
BTP 5.75% 1 Feb 2033IT0003256820149.171.61%1.41%10.0900.00%
BTP 2.45% 1 Set 2033IT0005240350110.151.63%1.43%11.8500.00%
BTP 5.00% 1 Ago 2034IT0003535157142.371.73%1.52%11.2300.00%
BTP 3.35% 1 Mar 2035IT0005358806121.081.78%1.56%12.3600.00%
BTP 2.25% 1 Set 2036IT0005177909106.461.81%1.58%14.1200.00%
BTP 4.00% 1 Feb 2037IT0003934657130.681.91%1.67%13.1500.00%
BTP 2.95% 1 Set 2038IT0005321325115.451.97%1.73%14.8300.00%
BTP 5.00% 1 Ago 2039IT0004286966148.422.02%1.77%13.9800.00%
BTP 3.10% 1 Mar 2040IT0005377152116.992.08%1.82%15.5700.00%
BTP 5.00% 1 Set 2040IT0004532559148.662.11%1.85%14.5500.00%
BTP 4.75% 1 Set 2044IT0004923998148.472.21%1.94%16.6100.00%
BTP 3.25% 1 Set 2046IT0005083057121.312.21%1.93%18.8800.00%
BTP 2.70% 1 Mar 2047IT0005162828110.922.18%1.91%19.8400.00%
BTP 3.45% 1 Mar 2048IT0005273013125.412.25%1.97%19.3500.00%
BTP 3.85% 1 Set 2049IT0005363111133.142.32%2.03%19.5400.00%
BTP 2.80% 1 Mar 2067IT0005217390107.812.53%2.22%27.1400.00%