Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.45% 1 Giu 2021 -0.02% -0.02% -1 0.02%
3 BTP 1.00% 15 Lug 2022 0.39% 0.34% -2 0.06%
5 BTP 1.75% 1 Lug 2024 0.85% 0.74% -2 0.11%
10 BTP 3.00% 1 Ago 2029 1.57% 1.37% -4 0.35%
30 BTP 2.70% 1 Mar 2047 2.47% 2.16% -3 0.54%
50 BTP 2.80% 1 Mar 2067 2.78% 2.43% -3 0.67%

Quotazione BTP - listino completo
Dati aggiornati alle 12:59 del 17-07-2019. Le variazioni sono calcolate rispetto alla chiusura precedente del 16-07-2019
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 30 Ago 2019IT0005362642100.03-0.30%-0.27%0.11-10.00%
BTP 4.25% 1 Set 2019IT0004489610100.54-0.26%-0.23%0.12-2-0.01%
BOT 13 Set 2019IT0005344855100.05-0.31%-0.27%0.15-20.00%
BOT 30 Set 2019IT0005365462100.06-0.30%-0.27%0.20-20.00%
BOT 14 Ott 2019IT0005347643100.08-0.34%-0.30%0.24-20.01%
BTP 0.05% 15 Ott 2019IT0005217929100.06-0.19%-0.17%0.24+6-0.02%
BOT 31 Ott 2019IT0005367880100.09-0.32%-0.28%0.28-120.03%
BOT 14 Nov 2019IT0005351082100.09-0.29%-0.26%0.32-10.00%
BOT 29 Nov 2019IT0005371908100.09-0.24%-0.21%0.36-00.00%
BTP 1.05% 1 Dic 2019IT0005069395100.47-0.22%-0.19%0.37-10.00%
BOT 13 Dic 2019IT0005355570100.11-0.28%-0.24%0.40-10.00%
BOT 31 Dic 2019IT0005374274100.11-0.25%-0.22%0.45+1-0.00%
BOT 14 Gen 2020IT0005358152100.12-0.25%-0.22%0.490-0.00%
BTP 4.50% 1 Feb 2020IT0003644769102.52-0.20%-0.17%0.53-2-0.00%
BOT 14 Feb 2020IT0005362634100.13-0.23%-0.20%0.57-00.00%
BTP 4.25% 1 Mar 2020IT0004536949102.75-0.19%-0.16%0.61-0-0.01%
BOT 13 Mar 2020IT0005365454100.13-0.20%-0.17%0.65-00.00%
BOT 14 Apr 2020IT0005367872100.13-0.17%-0.15%0.74-10.01%
BTP 0.70% 1 Mag 2020IT0005107708100.67-0.15%-0.13%0.78-10.00%
BOT 14 Mag 2020IT0005371890100.14-0.17%-0.15%0.820-0.00%
BOT 12 Giu 2020IT0005374266100.14-0.15%-0.13%0.90-10.01%
BTP 0.35% 15 Giu 2020IT0005250946100.46-0.16%-0.14%0.91-10.01%
BOT 14 Lug 2020IT0005378788100.14-0.15%-0.13%0.99-10.01%
BTP 4.00% 1 Set 2020IT0004594930104.64-0.14%-0.12%1.09-0-0.01%
BTP 0.20% 15 Ott 2020IT0005285041100.44-0.15%-0.13%1.24-00.00%
BTP 0.65% 1 Nov 2020IT0005142143101.02-0.14%-0.13%1.28-00.00%
BTP 3.75% 1 Mar 2021IT0004634132106.18-0.06%-0.06%1.57+1-0.02%
BTP 0.05% 15 Apr 2021IT0005330961100.17-0.05%-0.04%1.74-10.02%
BTP 3.75% 1 Mag 2021IT0004966401106.70-0.00%-0.00%1.73-0-0.00%
BTP 0.45% 1 Giu 2021IT0005175598100.87-0.02%-0.02%1.86-10.02%
BTP 3.75% 01 Ago 2021IT0004009673107.420.10%0.09%1.95-0-0.01%
BTP 4.75% 1 Set 2021IT0004695075109.750.14%0.12%2.02-10.01%
BTP 2.30% 15 Ott 2021IT0005348443104.840.14%0.12%2.19-10.01%
BTP 0.35% 1 Nov 2021IT0005216491100.550.11%0.10%2.28-10.01%
BTP 2.15% 15 Dic 2021IT0005028003104.690.19%0.17%2.36-20.04%
BTP 5.00% 1 Mar 2022IT0004759673112.360.26%0.23%2.45-20.04%
BTP 1.20% 1 Apr 2022IT0005244782102.410.31%0.27%2.66-10.04%
BTP 1.35% 15 Apr 2022IT0005086886102.800.32%0.28%2.69-20.04%
BTP 1.00% 15 Lug 2022IT0005366007101.810.39%0.34%2.95-20.06%
BTP 0.90% 1 Ago 2022IT0005277444101.550.39%0.34%2.99-20.05%
BTP 5.50% 1 Set 2022IT0004801541115.670.44%0.38%2.88-10.03%
BTP 1.45% 15 Set 2022IT0005135840103.220.42%0.37%3.09-20.06%
BTP 5.50% 1 Nov 2022IT0004848831116.290.49%0.43%3.04-10.03%
BTP 0.95% 1 Mar 2023IT0005325946101.470.54%0.47%3.55-10.03%
BTP 0.95% 15 Mar 2023IT0005172322101.490.54%0.47%3.59-10.03%
BTP 4.50% 1 Mag 2023IT0004898034114.610.59%0.52%3.51-10.03%
BTP 4.75% 1 Ago 2023IT0004356843116.400.63%0.55%3.68-20.06%
BTP 2.45% 1 Ott 2023IT0005344335107.290.69%0.60%4.00-10.03%
BTP 0.65% 15 Ott 2023IT0005215246100.220.60%0.52%4.18-10.03%
BTP 9.00% 1 Nov 2023IT0000366655135.050.69%0.60%3.70-20.05%
BTP 4.50% 1 Mar 2024IT0004953417116.890.77%0.68%4.20-20.09%
BTP 1.85% 15 Mag 2024IT0005246340105.060.78%0.68%4.63-10.06%
BTP 1.75% 1 Lug 2024IT0005367492104.390.85%0.74%4.77-20.11%
BTP 3.75% 1 Set 2024IT0005001547114.300.89%0.78%4.68-20.11%
BTP 1.45% 15 Nov 2024IT0005282527102.930.89%0.78%5.14-10.06%
BTP 2.50% 1 Dic 2024IT0005045270108.340.91%0.79%5.06-20.11%
BTP 5.00% 1 Mar 2025IT0004513641121.970.98%0.85%4.96-20.09%
BTP 1.45% 15 Mag 2025IT0005327306102.581.00%0.87%5.60-20.11%
BTP 1.50% 1 Giu 2025IT0005090318102.890.99%0.87%5.63-20.11%
BTP 2.50% 15 Nov 2025IT0005345183108.621.09%0.95%5.89-20.14%
BTP 2.00% 1 Dic 2025IT0005127086105.711.07%0.94%6.01-20.13%
BTP 4.50% 1 Mar 2026IT0004644735121.541.12%0.98%5.81-20.12%
BTP 1.60% 1 Giu 2026IT0005170839103.271.11%0.97%6.53-30.16%
BTP 2.10% 15 Lug 2026IT0005370306105.871.22%1.07%6.55+1-0.04%
BTP 7.25% 1 Nov 2026IT0001086567141.901.22%1.07%6.00-30.17%
BTP 1.25% 1 Dic 2026IT0005210650100.741.15%1.00%7.05-30.18%
BTP 2.20% 1 Giu 2027IT0005240830106.911.28%1.12%7.27-30.21%
BTP 2.05% 1 Ago 2027IT0005274805105.761.30%1.14%7.40-30.21%
Btp 6.50 01 Nov 2027IT0001174611140.421.33%1.17%6.78-30.20%
BTP 2.00% 1 Feb 2028IT0005323032105.521.32%1.15%7.85-40.28%
BTP 4.75% 1 Set 2028IT0004889033128.971.37%1.20%7.63-40.28%
BTP 2.80% 1 Dic 2028IT0005340929111.741.46%1.28%8.35-30.25%
BTP 3.00% 1 Ago 2029IT0005365165113.291.57%1.37%8.73-40.35%
BTP 5.25% 1 Nov 2029IT0001278511134.431.61%1.41%8.36-40.29%
BTP 3.50% 1 Mar 2030IT0005024234117.821.67%1.46%9.01-40.35%
BTP 6.00% 1 Mag 2031IT0001444378144.791.78%1.56%9.14-40.33%
BTP 1.65% 1 Mar 2032IT000509408898.901.76%1.54%11.36-40.44%
BTP 5.75% 1 Feb 2033IT0003256820145.081.95%1.71%10.15-40.41%
BTP 2.45% 1 Set 2033IT0005240350106.611.92%1.68%12.00-30.38%
BTP 5.00% 1 Ago 2034IT0003535157138.592.02%1.77%11.29-40.45%
BTP 3.35% 1 Mar 2035IT0005358806116.952.09%1.82%12.45-30.41%
BTP 2.25% 1 Set 2036IT0005177909103.032.05%1.79%14.24-30.47%
BTP 4.00% 1 Feb 2037IT0003934657126.622.18%1.91%13.19-40.49%
BTP 2.95% 1 Set 2038IT0005321325110.802.26%1.98%14.86-40.56%
BTP 5.00% 1 Ago 2039IT0004286966142.122.37%2.07%13.91-30.48%
BTP 3.10% 1 Mar 2040IT0005377152111.872.38%2.09%15.68-50.74%
BTP 5.00% 1 Set 2040IT0004532559141.992.46%2.15%14.45-40.58%
BTP 4.75% 1 Set 2044IT0004923998140.812.56%2.24%16.41-30.49%
BTP 3.25% 1 Set 2046IT0005083057115.102.50%2.18%18.70-30.56%
BTP 2.70% 1 Mar 2047IT0005162828104.862.47%2.16%19.66-30.54%
BTP 3.45% 1 Mar 2048IT0005273013118.692.54%2.23%19.12-30.57%
BTP 3.85% 1 Set 2049IT0005363111125.532.64%2.31%19.24-40.75%
BTP 2.80% 1 Mar 2067IT0005217390100.972.78%2.43%26.41-30.67%