Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.45% 1 Giu 2021 0.63% 0.56% -6 0.13%
3 BTP 1.35% 15 Apr 2022 1.14% 1.00% -6 0.17%
5 BTP 1.85% 15 Mag 2024 1.76% 1.54% -5 0.25%
10 BTP 3.00% 1 Ago 2029 2.64% 2.31% -6 0.52%
30 BTP 3.45% 1 Mar 2048 3.45% 3.02% -3 0.58%
50 BTP 2.80% 1 Mar 2067 3.45% 3.02% -1 0.35%

Quotazione BTP - listino completo
Dati aggiornati alle 17:23 del 21-05-2019. Le variazioni sono calcolate rispetto alla chiusura precedente del 20-05-2019
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 31 Lug 2019IT0005358160100.05-0.28%-0.25%0.19-20.00%
BTP 1.50% 1 Ago 2019IT0005030504100.33-0.22%-0.19%0.19-20.00%
BOT 14 Ago 2019IT0005341109100.06-0.24%-0.21%0.23-10.00%
BOT 30 Ago 2019IT0005362642100.06-0.21%-0.18%0.27+1-0.00%
BTP 4.25% 1 Set 2019IT0004489610101.22-0.18%-0.16%0.28-2-0.01%
BOT 13 Set 2019IT0005344855100.07-0.21%-0.19%0.31-30.01%
BOT 30 Set 2019IT0005365462100.05-0.13%-0.12%0.36-00.00%
BOT 14 Ott 2019IT0005347643100.05-0.12%-0.11%0.39-10.01%
BTP 0.05% 15 Ott 2019IT0005217929100.06-0.09%-0.08%0.40-20.01%
BOT 31 Ott 2019IT0005367880100.05-0.11%-0.10%0.44-10.01%
BOT 14 Nov 2019IT0005351082100.06-0.12%-0.10%0.48-40.02%
BTP 1.05% 1 Dic 2019IT0005069395100.58-0.06%-0.06%0.52-10.00%
BOT 13 Dic 2019IT0005355570100.05-0.09%-0.08%0.56-20.01%
BOT 14 Gen 2020IT0005358152100.02-0.03%-0.03%0.65-20.01%
BTP 4.50% 1 Feb 2020IT0003644769103.100.03%0.03%0.68-1-0.01%
BOT 14 Feb 2020IT000536263499.990.02%0.02%0.73-10.00%
BTP 4.25% 1 Mar 2020IT0004536949103.250.05%0.05%0.76-20.01%
BOT 13 Mar 2020IT000536545499.960.05%0.05%0.81-20.02%
BOT 14 Apr 2020IT000536787299.920.08%0.07%0.90-20.02%
BTP 0.70% 1 Mag 2020IT0005107708100.560.10%0.09%0.94-00.00%
BOT 14 Mag 2020IT000537189099.890.11%0.09%0.98-20.02%
BTP 0.35% 15 Giu 2020IT0005250946100.250.11%0.10%1.06-20.02%
BTP 4.00% 1 Set 2020IT0004594930104.720.29%0.25%1.25-40.04%
BTP 0.20% 15 Ott 2020IT000528504199.880.29%0.25%1.40-40.06%
BTP 0.65% 1 Nov 2020IT0005142143100.430.35%0.30%1.44-30.05%
BTP 3.75% 1 Mar 2021IT0004634132105.670.54%0.47%1.72-70.11%
BTP 0.05% 15 Apr 2021IT000533096198.990.59%0.51%1.90-70.13%
BTP 3.75% 1 Mag 2021IT0004966401105.960.65%0.57%1.89-70.13%
BTP 0.45% 1 Giu 2021IT000517559899.630.63%0.56%2.01-60.13%
BTP 3.75% 01 Ago 2021IT0004009673106.440.78%0.69%2.11-70.15%
BTP 4.75% 1 Set 2021IT0004695075108.750.85%0.75%2.17-70.14%
BTP 2.30% 15 Ott 2021IT0005348443103.330.89%0.78%2.34-70.16%
BTP 0.35% 1 Nov 2021IT000521649198.870.82%0.72%2.44-60.16%
BTP 2.15% 15 Dic 2021IT0005028003103.000.96%0.84%2.49-70.16%
BTP 5.00% 1 Mar 2022IT0004759673110.691.08%0.95%2.61-60.15%
BTP 1.20% 1 Apr 2022IT0005244782100.271.11%0.97%2.81-60.17%
BTP 1.35% 15 Apr 2022IT0005086886100.601.14%1.00%2.85-60.17%
BTP 1.00% 15 Lug 2022IT000536600799.251.25%1.09%3.10-60.18%
BTP 0.90% 1 Ago 2022IT000527744498.971.23%1.08%3.15-50.17%
BTP 5.50% 1 Set 2022IT0004801541113.441.30%1.13%3.03-60.16%
BTP 1.45% 15 Set 2022IT0005135840100.621.26%1.10%3.24-60.19%
BTP 5.50% 1 Nov 2022IT0004848831113.811.38%1.21%3.20-40.12%
BTP 0.95% 1 Mar 2023IT000532594698.251.43%1.26%3.71-50.17%
BTP 0.95% 15 Mar 2023IT000517232298.241.43%1.25%3.74-50.20%
BTP 4.50% 1 Mag 2023IT0004898034111.441.51%1.32%3.66-50.18%
BTP 4.75% 1 Ago 2023IT0004356843112.941.56%1.36%3.83-50.17%
BTP 2.45% 1 Ott 2023IT0005344335103.471.63%1.42%4.15-50.22%
BTP 0.65% 15 Ott 2023IT000521524696.351.52%1.33%4.34-50.23%
BTP 9.00% 1 Nov 2023IT0000366655131.471.63%1.43%3.85-30.11%
BTP 4.50% 1 Mar 2024IT0004953417112.531.76%1.54%4.34-50.22%
BTP 1.85% 15 Mag 2024IT0005246340100.481.76%1.54%4.78-50.25%
BTP 1.75% 1 Lug 2024IT000536749299.551.85%1.62%4.90-60.28%
BTP 3.75% 1 Set 2024IT0005001547109.341.89%1.65%4.83-50.24%
BTP 1.45% 15 Nov 2024IT000528252797.811.88%1.64%5.29-50.28%
BTP 2.50% 1 Dic 2024IT0005045270103.171.90%1.66%5.14-50.25%
BTP 5.00% 1 Mar 2025IT0004513641116.401.99%1.74%5.10-40.22%
BTP 1.45% 15 Mag 2025IT000532730697.031.99%1.74%5.74-60.32%
BTP 1.50% 1 Giu 2025IT000509031897.391.97%1.72%5.74-50.30%
BTP 2.50% 15 Nov 2025IT0005345183102.492.10%1.83%6.03-50.32%
BTP 2.00% 1 Dic 2025IT000512708699.782.05%1.79%6.09-50.32%
BTP 4.50% 1 Mar 2026IT0004644735114.892.14%1.87%5.93-50.30%
BTP 1.60% 1 Giu 2026IT000517083996.822.10%1.84%6.61-50.34%
BTP 2.10% 15 Lug 2026IT000537030699.342.21%1.93%6.66-50.34%
BTP 7.25% 1 Nov 2026IT0001086567134.232.24%1.96%6.11-50.29%
BTP 1.25% 1 Dic 2026IT000521065094.182.10%1.84%7.15-60.39%
BTP 2.20% 1 Giu 2027IT000524083099.582.27%1.99%7.32-60.41%
BTP 2.05% 1 Ago 2027IT000527480598.242.30%2.01%7.53-60.44%
Btp 6.50 01 Nov 2027IT0001174611131.322.39%2.10%6.88-50.35%
BTP 2.00% 1 Feb 2028IT000532303297.612.32%2.03%7.97-60.47%
BTP 4.75% 1 Set 2028IT0004889033119.652.39%2.09%7.71-60.46%
BTP 2.80% 1 Dic 2028IT0005340929102.652.50%2.19%8.34-60.51%
BTP 3.00% 1 Ago 2029IT0005365165103.342.64%2.31%8.81-60.52%
BTP 5.25% 1 Nov 2029IT0001278511123.572.67%2.33%8.42-60.53%
BTP 3.50% 1 Mar 2030IT0005024234107.452.72%2.38%9.08-60.50%
BTP 6.00% 1 Mag 2031IT0001444378132.302.82%2.47%9.15-50.48%
BTP 1.65% 1 Mar 2032IT000509408888.552.73%2.39%11.43-50.54%
BTP 5.75% 1 Feb 2033IT0003256820131.202.98%2.61%10.10-50.50%
BTP 2.45% 1 Set 2033IT000524035095.162.88%2.52%12.00-50.61%
BTP 5.00% 1 Ago 2034IT0003535157123.893.05%2.67%11.19-50.50%
BTP 3.35% 1 Mar 2035IT0005358806103.753.07%2.69%12.36-50.61%
BTP 2.25% 1 Set 2036IT000517790990.462.98%2.61%14.15-50.67%
BTP 4.00% 1 Feb 2037IT0003934657111.883.14%2.75%13.01-50.61%
BTP 2.95% 1 Set 2038IT000532132596.563.21%2.81%14.65-50.67%
BTP 5.00% 1 Ago 2039IT0004286966124.653.34%2.93%13.60-50.61%
BTP 5.00% 1 Set 2040IT0004532559123.903.44%3.01%14.08-40.56%
BTP 4.75% 1 Set 2044IT0004923998121.373.50%3.06%15.84-40.60%
BTP 3.25% 1 Set 2046IT000508305798.363.37%2.95%18.08-30.55%
BTP 2.70% 1 Mar 2047IT000516282889.163.33%2.91%19.04-30.61%
BTP 3.45% 1 Mar 2048IT0005273013100.573.45%3.02%18.36-30.58%
BTP 3.85% 1 Set 2049IT0005363111105.483.58%3.14%18.32-30.60%
BTP 2.80% 1 Mar 2067IT000521739085.353.45%3.02%24.67-10.35%