Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.65% 15 Ott 2023 -0.40% -0.35% +2 -0.04%
3 BTP 1.45% 15 Nov 2024 -0.18% -0.16% +3 -0.10%
5 BTP 1.25% 1 Dic 2026 0.16% 0.14% +4 -0.23%
10 BTP 0.90% 1 Apr 2031 0.81% 0.71% +6 -0.54%
30 BTP 1.70% 1 Set 2051 1.79% 1.56% +4 -0.99%
50 BTP 2.80% 1 Mar 2067 2.18% 1.91% +4 -0.98%

Quotazione BTP - listino completo
Dati aggiornati alle 16:55 del 28-09-2021. Le variazioni sono calcolate rispetto alla chiusura precedente del 27-09-2021
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BTP 0.35% 1 Nov 2021IT0005216491100.08-0.54%-0.47%0.09-0-0.00%
BOT 12 Nov 2021IT0005426504100.07-0.59%-0.52%0.12-1-0.00%
BOT 14 Dic 2021IT0005429342100.12-0.59%-0.52%0.21-10.00%
BTP 2.15% 15 Dic 2021IT0005028003100.57-0.59%-0.52%0.21-0-0.01%
BOT 14 Gen 2022IT0005433146100.19-0.66%-0.57%0.29+1-0.00%
BTP 5.00% 1 Mar 2022IT0004759673102.33-0.55%-0.48%0.420-0.02%
BTP 1.20% 1 Apr 2022IT0005244782100.87-0.53%-0.46%0.500-0.01%
BTP 1.35% 15 Apr 2022IT0005086886101.02-0.54%-0.47%0.54+1-0.01%
BTP 1.00% 15 Lug 2022IT0005366007101.20-0.51%-0.45%0.79+1-0.01%
BTP 0.90% 1 Ago 2022IT0005277444101.17-0.50%-0.44%0.83+1-0.01%
BTP 5.50% 1 Set 2022IT0004801541105.52-0.48%-0.42%0.91+2-0.03%
BTP 1.45% 15 Set 2022IT0005135840101.86-0.48%-0.42%0.95+1-0.01%
BTP 5.50% 1 Nov 2022IT0004848831106.50-0.46%-0.40%1.05+1-0.02%
BTP 29 Nov 2022IT0005440679100.50-0.43%-0.37%1.16+2-0.02%
BTP 0.05% 15 Gen 2023IT0005384497100.69-0.48%-0.42%1.29+2-0.02%
BTP 0.95% 1 Mar 2023IT0005325946101.97-0.43%-0.38%1.41+1-0.02%
BTP 0.95% 15 Mar 2023IT0005172322102.02-0.43%-0.38%1.45+2-0.03%
BTP 4.50% 1 Mag 2023IT0004898034107.89-0.45%-0.39%1.52+2-0.04%
BTP 0.60% 15 Giu 2023IT0005405318101.81-0.45%-0.40%1.70+2-0.03%
BTP 4.75% 1 Ago 2023IT0004356843109.56-0.43%-0.37%1.77+2-0.05%
BTP 0.30% 15 Ago 2023IT0005413684101.31-0.39%-0.35%1.87+2-0.04%
BTP 2.45% 1 Ott 2023IT0005344335105.72-0.39%-0.34%1.94+2-0.04%
BTP 0.65% 15 Ott 2023IT0005215246102.15-0.40%-0.35%2.02+2-0.04%
BTP 9.00% 1 Nov 2023IT0000366655119.58-0.34%-0.30%1.90+2-0.06%
BTP 0% 15 Gen 2024IT0005424251100.70-0.30%-0.27%2.29+3-0.06%
BTP 30 Gen 2024IT0005454050100.64-0.27%-0.24%2.33+3-0.06%
BTP 4.50% 1 Mar 2024IT0004953417111.64-0.29%-0.26%2.32+2-0.07%
BTP 15 Apr 2024IT0005439275100.67-0.26%-0.23%2.54+2-0.06%
BTP 1.85% 15 Mag 2024IT0005246340105.56-0.26%-0.23%2.56+3-0.07%
BTP 1.75% 1 Lug 2024IT0005367492105.47-0.23%-0.20%2.69+2-0.06%
BTP 15 Ago 2024IT0005452989100.57-0.20%-0.17%2.87+3-0.08%
BTP 3.75% 1 Set 2024IT0005001547111.62-0.21%-0.19%2.80+3-0.09%
BTP 1.45% 15 Nov 2024IT0005282527105.11-0.18%-0.16%3.05+3-0.10%
BTP 2.50% 1 Dic 2024IT0005045270108.53-0.18%-0.16%3.05+3-0.10%
BTP 0.35% 1 Feb 2025IT0005386245101.66-0.14%-0.13%3.32+4-0.12%
BTP 5.00% 1 Mar 2025IT0004513641117.67-0.15%-0.13%3.19+3-0.11%
BTP 1.45% 15 Mag 2025IT0005327306105.65-0.11%-0.09%3.53+3-0.13%
BTP 1.50% 1 Giu 2025IT0005090318105.86-0.09%-0.08%3.57+3-0.13%
BTP 1.85% 1 Lug 2025IT0005408502107.18-0.06%-0.05%3.63+4-0.15%
BTP 2.50% 15 Nov 2025IT0005345183110.41-0.02%-0.02%3.92+4-0.17%
BTP 2.00% 1 Dic 2025IT0005127086108.39-0.01%-0.01%4.00+4-0.17%
BTP 0.50% 1 Feb 2026IT0005419848101.980.04%0.04%4.30+4-0.17%
BTP 4.50% 1 Mar 2026IT0004644735119.770.02%0.02%4.08+4-0.15%
BTP 1 Apr 2026IT000543714799.610.09%0.08%4.50+5-0.21%
BTP 0.65% 15 Mag 2026IT0005415416110.22-1.47%-1.29%4.55-20.09%
BTP 1.60% 1 Giu 2026IT0005170839107.050.09%0.08%4.50+5-0.21%
BTP 2.10% 15 Lug 2026IT0005370306109.550.10%0.09%4.57+4-0.20%
BTP 1 Ago 2026IT000545424199.280.15%0.13%4.84+5-0.23%
BTP 7.25% 1 Nov 2026IT0001086567136.160.12%0.10%4.37+5-0.23%
BTP 1.25% 1 Dic 2026IT0005210650105.610.16%0.14%5.01+4-0.23%
BTP 0.85% 15 Gen 2027IT0005390874103.360.21%0.18%5.18+5-0.28%
BTP 2.20% 1 Giu 2027IT0005240830111.050.24%0.21%5.34+5-0.26%
BTP 2.05% 1 Ago 2027IT0005274805110.230.28%0.25%5.53+5-0.29%
BTP 0.95% 15 Set 2027IT0005416570103.770.31%0.27%5.81+5-0.32%
Btp 6.50 01 Nov 2027IT0001174611137.190.32%0.28%5.19+5-0.29%
BTP 2.00% 1 Feb 2028IT0005323032110.250.36%0.32%5.99+6-0.35%
BTP 0.25% 15 Mar 2028IT000543369099.020.40%0.35%6.41+6-0.38%
BTP 0.50% 15 Lug 2028IT0005445306100.270.46%0.40%6.68+6-0.41%
BTP 4.75% 1 Set 2028IT0004889033129.210.46%0.40%6.10+5-0.34%
BTP Futura 0.35% 17 Nov 2028IT0005425761100.230.60%0.53%7.01+3-0.24%
BTP 2.80% 1 Dic 2028IT0005340929116.300.49%0.42%6.55+6-0.41%
BTP 3.00% 1 Ago 2029IT0005365165118.600.57%0.50%7.09+6-0.43%
BTP 5.25% 1 Nov 2029IT0001278511137.010.56%0.49%6.82+6-0.40%
BTP 3.50% 1 Mar 2030IT0005024234123.410.64%0.56%7.47+6-0.44%
BTP 1.35% 1 Apr 2030IT0005383309105.560.68%0.59%8.02+6-0.50%
BTP Futura 1.15% 14 Lug 2030IT0005415291103.190.92%0.81%8.34+5-0.39%
BTP 0.95% 1 Ago 2030IT0005403396101.890.73%0.64%8.49+6-0.53%
BTP 1.65% 1 Dic 2030IT0005413171107.750.77%0.68%8.53+7-0.56%
BTP 0.90% 1 Apr 2031IT0005422891100.840.81%0.71%9.09+6-0.54%
BTP 6.00% 1 Mag 2031IT0001444378148.310.77%0.67%7.74+6-0.51%
BTP 0.60% 1 Ago 2031IT000543669397.610.86%0.75%9.55+6-0.60%
BTP 0.95% 1 Dic 2031IT0005449969100.450.91%0.79%9.69+6-0.62%
BTP 1.65% 1 Mar 2032IT0005094088107.350.91%0.80%9.64+6-0.57%
BTP 5.75% 1 Feb 2033IT0003256820151.340.96%0.84%9.04+6-0.57%
BTP 2.45% 1 Set 2033IT0005240350115.591.06%0.92%10.52+6-0.63%
BTP 5.00% 1 Ago 2034IT0003535157146.431.11%0.97%10.20+6-0.62%
BTP 3.35% 1 Mar 2035IT0005358806127.001.17%1.03%11.23+6-0.65%
BTP 1.45% 1 Mar 2036IT0005402117102.961.23%1.08%13.07+6-0.76%
BTP 2.25% 1 Set 2036IT0005177909113.591.25%1.10%12.90+6-0.73%
BTP 4.00% 1 Feb 2037IT0003934657137.401.31%1.14%12.19+5-0.66%
BTP 0.95% 1 Mar 2037IT000543319595.141.30%1.14%14.33+6-0.78%
BTP Futura 0.75% 27 Apr 2037IT000544209798.121.53%1.34%14.28+5-0.66%
BTP 2.95% 1 Set 2038IT0005321325123.691.38%1.21%13.83+5-0.75%
BTP 5.00% 1 Ago 2039IT0004286966156.511.41%1.24%13.23+5-0.66%
BTP 3.10% 1 Mar 2040IT0005377152126.381.47%1.28%14.69+5-0.78%
BTP 5.00% 1 Set 2040IT0004532559158.361.46%1.28%13.87+5-0.66%
BTP 1.80% 1 Mar 2041IT0005421703104.671.53%1.34%16.53+5-0.84%
BTP 4.75% 1 Set 2044IT0004923998160.231.61%1.41%16.13+5-0.75%
BTP 1.50% 30 Apr 2045IT000543800497.791.62%1.42%19.77+5-0.93%
BTP 3.25% 1 Set 2046IT0005083057131.891.69%1.48%18.35+5-0.87%
BTP 2.70% 1 Mar 2047IT0005162828120.691.70%1.49%19.23+4-0.84%
BTP 3.45% 1 Mar 2048IT0005273013136.701.72%1.51%18.93+5-0.99%
BTP 3.85% 1 Set 2049IT0005363111146.501.75%1.53%19.29+4-0.79%
BTP 2.45% 1 Set 2050IT0005398406115.351.78%1.56%21.49+5-0.98%
BTP 1.70% 1 Set 2051IT000542523398.161.79%1.56%23.47+4-0.99%
BTP 2.80% 1 Mar 2067IT0005217390118.192.18%1.91%27.55+4-0.98%
BTP 2.15% 1 Mar 2072IT000544188398.642.21%1.93%30.82+3-1.05%