Quotazione BTP - principali scadenze
Andamento giornaliero dei BTP sulle principali scadenze. "Variazione Rendimento 1 Giorno" riporta di quanto il tasso lordo dei BTP è salito o sceso nell'ultima giornata. Il calcolo del rendimento netto ipotizza, per i titoli sopra la pari, il pieno recupero del credito d'imposta.
Scadenza (anni)descrizioneRend. LordoRend. NettoVar. Rend. 1gPerf 1gDettagli
2 BTP 0.95% 1 Mar 2023 -0.33% -0.28% -4 0.06%
3 BTP 0% 15 Gen 2024 -0.21% -0.18% -3 0.08%
10 BTP 0.90% 1 Apr 2031 0.73% 0.64% -2 0.15%
30 BTP 1.70% 1 Set 2051 1.68% 1.47% -1 0.23%
50 BTP 2.80% 1 Mar 2067 1.97% 1.73% -1 0.19%

Quotazione BTP - listino completo
Dati aggiornati alle 10:48 del 04-03-2021. Le variazioni sono calcolate rispetto alla chiusura precedente del 03-03-2021
Descrizione ISIN Prezzo Ind. Rend. Lordo Rend. Netto Duration Var. Rend. 1g Perf 1g Dettagli
BOT 14 Apr 2021IT0005406720100.06-0.60%-0.53%0.10-60.00%
BTP 0.05% 15 Apr 2021IT0005330961100.05-0.43%-0.38%0.10-1-0.00%
BTP 3.75% 1 Mag 2021IT0004966401100.63-0.47%-0.41%0.15+4-0.04%
BOT 14 Mag 2021IT0005410920100.11-0.57%-0.50%0.18-0-0.00%
BOT 31 Mag 2021IT0005426512100.12-0.54%-0.47%0.23-20.00%
BTP 0.45% 1 Giu 2021IT0005175598100.22-0.47%-0.41%0.23-40.00%
BOT 14 Giu 2021IT0005412579100.12-0.44%-0.38%0.27-20.00%
BOT 14 Lug 2021IT0005415945100.16-0.45%-0.39%0.35+1-0.01%
BTP 3.75% 01 Ago 2021IT0004009673101.70-0.47%-0.41%0.40-2-0.02%
BOT 13 Ago 2021IT0005419038100.20-0.47%-0.41%0.43-10.00%
BTP 4.75% 1 Set 2021IT0004695075102.52-0.46%-0.40%0.48-1-0.04%
BOT 14 Set 2021IT0005419855100.27-0.51%-0.45%0.52-60.03%
BOT 14 Ott 2021IT0005423147100.30-0.49%-0.43%0.60-50.02%
BTP 2.30% 15 Ott 2021IT0005348443101.67-0.46%-0.40%0.60-3-0.01%
BTP 0.35% 1 Nov 2021IT0005216491100.52-0.45%-0.39%0.65-10.00%
BOT 12 Nov 2021IT0005426504100.32-0.46%-0.41%0.68-10.01%
BOT 14 Dic 2021IT0005429342100.34-0.44%-0.39%0.77-10.00%
BTP 2.15% 15 Dic 2021IT0005028003102.01-0.45%-0.39%0.77-1-0.02%
BOT 14 Gen 2022IT0005433146100.35-0.40%-0.35%0.85-10.01%
BTP 5.00% 1 Mar 2022IT0004759673105.31-0.40%-0.35%0.97-1-0.03%
BTP 1.20% 1 Apr 2022IT0005244782101.70-0.39%-0.34%1.06-10.00%
BTP 1.35% 15 Apr 2022IT0005086886101.91-0.37%-0.32%1.09-20.00%
BTP 1.00% 15 Lug 2022IT0005366007101.88-0.38%-0.33%1.35-20.02%
BTP 0.90% 1 Ago 2022IT0005277444101.77-0.35%-0.31%1.39-20.01%
BTP 5.50% 1 Set 2022IT0004801541108.69-0.35%-0.31%1.45-40.01%
BTP 1.45% 15 Set 2022IT0005135840102.78-0.37%-0.32%1.50-20.01%
BTP 5.50% 1 Nov 2022IT0004848831109.62-0.32%-0.28%1.58-1-0.02%
BTP 0.05% 15 Gen 2023IT0005384497100.74-0.35%-0.30%1.86-40.08%
BTP 0.95% 1 Mar 2023IT0005325946102.54-0.33%-0.28%1.97-40.06%
BTP 0.95% 15 Mar 2023IT0005172322102.58-0.32%-0.28%1.99-30.06%
BTP 4.50% 1 Mag 2023IT0004898034110.39-0.32%-0.28%2.05-20.01%
BTP 0.60% 15 Giu 2023IT0005405318102.16-0.34%-0.30%2.25-60.13%
BTP 4.75% 1 Ago 2023IT0004356843112.19-0.30%-0.26%2.29-20.01%
BTP 0.30% 15 Ago 2023IT0005413684101.39-0.27%-0.23%2.43-30.07%
BTP 2.45% 1 Ott 2023IT0005344335107.00-0.27%-0.23%2.48-30.05%
BTP 0.65% 15 Ott 2023IT0005215246102.39-0.26%-0.23%2.58-20.05%
BTP 9.00% 1 Nov 2023IT0000366655124.59-0.25%-0.22%2.39-1-0.03%
BTP 0% 15 Gen 2024IT0005424251100.60-0.21%-0.18%2.86-30.08%
BTP 4.50% 1 Mar 2024IT0004953417114.00-0.18%-0.16%2.83-10.00%
BTP 1.85% 15 Mag 2024IT0005246340106.44-0.16%-0.14%3.10-10.02%
BTP 1.75% 1 Lug 2024IT0005367492106.27-0.13%-0.12%3.23-10.03%
BTP 3.75% 1 Set 2024IT0005001547113.50-0.12%-0.10%3.31-20.04%
BTP 1.45% 15 Nov 2024IT0005282527105.70-0.09%-0.08%3.59-20.05%
BTP 2.50% 1 Dic 2024IT0005045270109.64-0.08%-0.07%3.58-20.04%
BTP 0.35% 1 Feb 2025IT0005386245101.62-0.07%-0.06%3.88-10.04%
BTP 5.00% 1 Mar 2025IT0004513641120.14-0.05%-0.05%3.69-20.02%
BTP 1.45% 15 Mag 2025IT0005327306106.12-0.01%-0.01%4.06-20.09%
BTP 1.50% 1 Giu 2025IT0005090318106.42-0.02%-0.01%4.11-20.07%
BTP 1.85% 1 Lug 2025IT0005408502107.930.01%0.01%4.16-20.05%
BTP 2.50% 15 Nov 2025IT0005345183111.530.04%0.03%4.44-10.04%
BTP 2.00% 1 Dic 2025IT0005127086109.260.04%0.04%4.53-20.05%
BTP 0.50% 1 Feb 2026IT0005419848102.030.09%0.08%4.85-20.08%
BTP 4.50% 1 Mar 2026IT0004644735121.950.08%0.07%4.57-20.07%
BTP 1 Apr 2026IT000543714799.390.12%0.11%5.07-20.11%
BTP 0.65% 15 Mag 2026IT0005415416107.40-0.75%-0.65%5.10-30.13%
BTP 1.60% 1 Giu 2026IT0005170839107.690.13%0.11%5.03-20.10%
BTP 2.10% 15 Lug 2026IT0005370306110.420.15%0.13%5.09-20.07%
BTP 7.25% 1 Nov 2026IT0001086567139.810.17%0.15%4.81-20.06%
BTP 1.25% 1 Dic 2026IT0005210650106.040.19%0.17%5.54-30.14%
BTP 0.85% 15 Gen 2027IT0005390874103.590.23%0.20%5.72-20.09%
BTP 2.20% 1 Giu 2027IT0005240830111.920.27%0.24%5.85-20.09%
BTP 2.05% 1 Ago 2027IT0005274805111.080.30%0.26%6.04-20.13%
BTP 0.95% 15 Set 2027IT0005416570103.970.33%0.29%6.32-10.09%
Btp 6.50 01 Nov 2027IT0001174611140.380.35%0.31%5.62-20.07%
BTP 2.00% 1 Feb 2028IT0005323032111.090.37%0.32%6.50-20.11%
BTP 0.25% 15 Mar 2028IT000543369098.960.40%0.35%6.96-20.13%
BTP 4.75% 1 Set 2028IT0004889033131.570.45%0.40%6.55-20.12%
BTP Futura 0.35% 17 Nov 2028IT0005425761101.060.47%0.42%7.56-00.01%
BTP 2.80% 1 Dic 2028IT0005340929117.640.47%0.41%7.03-20.09%
BTP 3.00% 1 Ago 2029IT0005365165120.120.55%0.48%7.57-20.11%
BTP 5.25% 1 Nov 2029IT0001278511139.630.55%0.48%7.25-20.13%
BTP 3.50% 1 Mar 2030IT0005024234125.280.61%0.53%7.93-20.15%
BTP 1.35% 1 Apr 2030IT0005383309106.450.62%0.54%8.54-20.13%
BTP Futura 1.15% 14 Lug 2030IT0005415291104.470.80%0.70%8.86-20.22%
BTP 0.95% 1 Ago 2030IT0005403396102.720.65%0.57%9.01-20.14%
BTP 1.65% 1 Dic 2030IT0005413171108.980.70%0.61%9.03-20.14%
BTP 0.90% 1 Apr 2031IT0005422891101.660.73%0.64%9.61-20.15%
BTP 6.00% 1 Mag 2031IT0001444378151.590.72%0.63%8.15-30.20%
BTP 0.60% 1 Ago 2031IT000543669398.310.77%0.67%10.09-20.17%
BTP 1.65% 1 Mar 2032IT0005094088108.900.80%0.70%10.13-20.23%
BTP 5.75% 1 Feb 2033IT0003256820155.000.88%0.77%9.44-30.22%
BTP 2.45% 1 Set 2033IT0005240350117.570.96%0.84%10.98-20.20%
BTP 5.00% 1 Ago 2034IT0003535157150.071.00%0.88%10.61-20.22%
BTP 3.35% 1 Mar 2035IT0005358806129.681.06%0.93%11.66-20.20%
BTP 1.45% 1 Mar 2036IT0005402117104.571.12%0.98%13.56-20.21%
BTP 2.25% 1 Set 2036IT0005177909115.831.13%0.99%13.36-20.30%
BTP 4.00% 1 Feb 2037IT0003934657140.641.19%1.04%12.60-20.23%
BTP 0.95% 1 Mar 2037IT000543319596.641.18%1.04%14.84-10.20%
BTP 2.95% 1 Set 2038IT0005321325126.481.26%1.10%14.26-10.19%
BTP 5.00% 1 Ago 2039IT0004286966160.861.28%1.12%13.63-20.26%
BTP 3.10% 1 Mar 2040IT0005377152129.161.36%1.19%15.11-10.21%
BTP 5.00% 1 Set 2040IT0004532559162.441.35%1.18%14.26-20.34%
BTP 1.80% 1 Mar 2041IT0005421703106.891.41%1.23%16.99-20.33%
BTP 4.75% 1 Set 2044IT0004923998164.281.50%1.31%16.53-20.32%
BTP 3.25% 1 Set 2046IT0005083057135.621.56%1.36%18.78-10.26%
BTP 2.70% 1 Mar 2047IT0005162828123.991.58%1.38%19.67-10.17%
BTP 3.45% 1 Mar 2048IT0005273013140.841.59%1.39%19.36-20.30%
BTP 3.85% 1 Set 2049IT0005363111150.611.63%1.43%19.71-10.19%
BTP 2.45% 1 Set 2050IT0005398406118.451.66%1.46%21.93-00.09%
BTP 1.70% 1 Set 2051IT0005425233100.701.68%1.47%23.93-10.23%
BTP 2.80% 1 Mar 2067IT0005217390125.211.97%1.73%28.33-10.19%